Arweave
AR · 美元计价
$2.612
≈ ￥17.2392
-6.85% (-$0.19)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.44
今日开盘
$2.804
24H 成交量
$361.49万
流通市值
$1.74亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 10 |
HYPEHyperliquid
|
$67.79 | $69.59 | $60.03 | $1.05亿 | $156.49亿 | -2.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 421 |
AUCTIONBounce
|
$2.628 | $2.76 | $2.51 | $29.95万 | $1,761.90万 | -4.75% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 262 |
OGOG Fan Token
|
$1.881 | $2.05 | $1.79 | $63.35万 | $803.50万 | -8.02% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 253 |
XTZTezos
|
$0.2165 | $0.2272 | $0.2041 | $65.88万 | $2.40亿 | -4.67% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |
| 330 |
SAPIENSapien
|
$0.038 | $0.041 | $0.03644 | $46.10万 | $981.78万 | -7.23% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 220 |
SPKSpark
|
$0.013953 | $0.015195 | $0.013218 | $80.62万 | $2,472.19万 | -8.17% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.81万 | — | -0.25% |