AS Roma Fan Token
ASR · 美元计价
$0.699
≈ ￥4.6134
-2.51% (-$0.02)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.696
今日开盘
$0.717
24H 成交量
$21.15万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $256.84万 | $4,034.79万 | -3.74% |
| 15 |
HYPEHyperliquid
|
$68.63 | $75.35 | $67.07 | $3,821.08万 | $172.83亿 | -6.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 475 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $17.17万 | $1,851.79万 | -2.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 487 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.14万 | — | -9.03% |
| 446 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.65万 | $869.10万 | -4.14% |
| 368 |
BANANABanana For Scale
|
$2.798 | $2.83 | $2.68 | $28.64万 | $4,032.29万 | 2.42% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.37万 | $346.59万 | 0.40% |
| 276 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -6.10% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 397 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.13% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $934.96万 | $52.19亿 | -2.17% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.65% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 240 |
SPKSpark
|
$0.015061 | $0.015947 | $0.014983 | $52.17万 | $2,662.42万 | -3.75% |
| 223 |
DYDXDYDX Chain
|
$0.08446 | $0.09226 | $0.08228 | $58.80万 | $6,732.05万 | -6.02% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $791.75万 | — | -0.33% |