Chromia
CHR · 美元计价
$0.013
≈ ￥0.0858
-7.08% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.0129
今日开盘
$0.01399
24H 成交量
$19.68万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $134.41 | $128.96 | $229.69万 | $4,034.79万 | -3.65% |
| 17 |
HYPEHyperliquid
|
$67 | $74.41 | $66.59 | $3,805.04万 | $172.83亿 | -9.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 493 |
AUCTIONBounce
|
$2.681 | $2.84 | $2.67 | $16.02万 | $1,851.79万 | -5.50% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 521 |
DELLBDELLB
|
$337.83 | $368.46 | $330.96 | $13.47万 | — | -7.96% |
| 430 |
OGOG Fan Token
|
$1.962 | $2.13 | $1.95 | $22.40万 | $869.10万 | -7.63% |
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.00万 | $346.59万 | -2.53% |
| 274 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2174 | $43.95万 | $2.64亿 | -9.68% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 389 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $26.75万 | $805.99万 | -7.92% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.05万 | $2,415.75万 | -0.02% |
| 43 |
XLM恒星币
|
$0.1404 | $0.1505 | $0.1396 | $896.30万 | $52.19亿 | -6.28% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 244 |
SPKSpark
|
$0.014577 | $0.015886 | $0.014527 | $51.86万 | $2,662.42万 | -7.97% |
| 212 |
DYDXDYDX Chain
|
$0.08118 | $0.09212 | $0.08007 | $67.18万 | $6,732.05万 | -11.62% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $674.35万 | — | -0.32% |