Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.16 | $142.91 | $133.18 | $546.09万 | $4,034.79万 | -2.59% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 439 |
AUCTIONBounce
|
$2.774 | $2.85 | $2.70 | $22.31万 | $1,849.43万 | -1.49% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 341 |
DELLBDELLB
|
$367.41 | $383.19 | $335.67 | $35.14万 | — | 3.02% |
| 304 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $40.33万 | $851.99万 | -0.10% |
| 585 |
BANANABanana For Scale
|
$2.656 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -3.49% |
| 543 |
SCRScroll
|
$0.01729 | $0.01799 | $0.01695 | $12.60万 | $333.03万 | -3.03% |
| 308 |
XTZTezos
|
$0.2361 | $0.2415 | $0.2302 | $40.06万 | $2.59亿 | -0.38% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 388 |
HYPERHyperlane
|
$0.0451 | $0.0465 | $0.0443 | $28.89万 | $799.12万 | -2.38% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $606.75万 | $2,416.27万 | -0.02% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1503 | $0.1411 | $1,191.03万 | $51.06亿 | -2.59% |
| 375 |
SAPIENSapien
|
$0.04164 | $0.04372 | $0.04114 | $30.29万 | $1,060.05万 | -3.75% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 209 |
SPKSpark
|
$0.015427 | $0.016141 | $0.015299 | $75.99万 | $2,688.30万 | -1.63% |
| 248 |
DYDXDYDX Chain
|
$0.08813 | $0.09262 | $0.08651 | $53.78万 | $6,618.77万 | -1.90% |
| 47 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,164.06万 | — | -0.23% |