Hamster Kombat
HMSTR · 美元计价
$0.0001404
≈ ￥0.00092664
0.29% ($0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001371
今日开盘
$0.00014
24H 成交量
$121.00万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.92 | $132.71 | $127.71 | $186.65万 | $4,034.79万 | -1.33% |
| 13 |
HYPEHyperliquid
|
$66.7 | $73.28 | $66.38 | $4,306.45万 | $172.83亿 | -8.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 472 |
AUCTIONBounce
|
$2.645 | $2.84 | $2.63 | $18.01万 | $1,851.79万 | -6.07% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 586 |
DELLBDELLB
|
$335.94 | $346.54 | $330.96 | $6.53万 | — | 0.29% |
| 380 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $28.07万 | $869.10万 | -7.99% |
| 330 |
BANANABanana For Scale
|
$2.618 | $2.83 | $2.61 | $35.62万 | $4,032.29万 | -5.04% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |
| 261 |
XTZTezos
|
$0.2154 | $0.2426 | $0.2148 | $48.02万 | $2.64亿 | -10.33% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 361 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.16万 | $805.99万 | -9.09% |
| 157 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $104.18万 | $2,415.75万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.137 | $933.83万 | $52.19亿 | -6.72% |
| 366 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03864 | $30.61万 | $1,065.22万 | -9.17% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 231 |
SPKSpark
|
$0.014332 | $0.015869 | $0.014299 | $58.21万 | $2,662.42万 | -8.93% |
| 198 |
DYDXDYDX Chain
|
$0.07951 | $0.09165 | $0.07887 | $78.81万 | $6,732.05万 | -12.11% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |