Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-5.61% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.000321
24H 最低
$0.000279
今日开盘
$0.000321
24H 成交量
$49.65万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $130.61 | $126.50 | $173.03万 | $4,034.79万 | -0.76% |
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.28% |
| 331 |
BANANABanana For Scale
|
$2.773 | $2.78 | $2.55 | $45.80万 | $4,137.58万 | 1.80% |
| 263 |
SCRScroll
|
$0.01866 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 6.51% |
| 256 |
XTZTezos
|
$0.2161 | $0.2252 | $0.2041 | $64.31万 | $2.40亿 | -3.91% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,514.28万 | $48.53亿 | -2.44% |
| 332 |
SAPIENSapien
|
$0.03802 | $0.04065 | $0.03644 | $45.48万 | $981.78万 | -6.38% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
SPKSpark
|
$0.013962 | $0.015075 | $0.013218 | $79.62万 | $2,472.19万 | -7.09% |
| 175 |
DYDXDYDX Chain
|
$0.07962 | $0.08386 | $0.07333 | $118.21万 | $5,981.93万 | -4.44% |
| 54 |
EUREUR
|
$1.0983 | $1.10 | $1.10 | $1,045.88万 | — | -0.35% |