Sui
SUI · 美元计价
$0.7795
≈ ￥5.1447
-2.12% (-$0.02)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7964
24H 成交量
$3,373.44万
流通市值
$33.17亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $139.52 | $129.34 | $524.60万 | $4,034.79万 | -6.26% |
| 16 |
HYPEHyperliquid
|
$70.28 | $75.35 | $69.95 | $4,285.94万 | $172.83亿 | -3.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 431 |
AUCTIONBounce
|
$2.767 | $2.85 | $2.70 | $22.35万 | $1,851.79万 | -2.02% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 432 |
DELLBDELLB
|
$339.24 | $379.20 | $330.96 | $22.33万 | — | -10.25% |
| 365 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.05 | $30.76万 | $869.10万 | -1.85% |
| 479 |
BANANABanana For Scale
|
$2.728 | $2.81 | $2.63 | $18.28万 | $4,032.29万 | -0.69% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 435 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -1.95% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $674.80万 | $2,415.75万 | -0.01% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04114 | $30.74万 | $1,065.22万 | -3.36% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 257 |
DYDXDYDX Chain
|
$0.08739 | $0.09226 | $0.08651 | $51.00万 | $6,732.05万 | -3.16% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |